IR Stock Info
  • IR
  • Stock Info
Stock Info
Current Market Price
▼12,580 Net change ▼30
Fluctuation rate 0.24%
Market Price High Price Low Price Trading Volume
12,590 12,640 12,240 10,878
Price compared to the previous day 12,610 52 weeks highest 19,300
No. of listed Shares 6,127,616 52 weeks lowest 10,150
Upper limit 16,390 Market price 12,590
Lower limit 8,830 High price 12,640
Trading value 135,609,500 Low price 12,240
Par value 500 Trading Volume 10,878
Daily Stock Price
Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
23-06-01 12,580 ▼30 -0.24% 12,590 12,640 12,240 10,878
23-05-31 12,610 ▼140 -1.11% 12,740 12,740 12,310 12,678
23-05-30 12,750 ▲370 +2.9% 12,400 12,800 12,210 28,312
23-05-26 12,380 ▲440 +3.56% 11,940 12,530 11,860 42,710
23-05-25 11,940 ▲20 +0.17% 11,890 12,000 11,870 9,878
23-05-24 11,920 ▼230 -1.93% 12,150 12,180 11,900 13,719
23-05-23 12,150 ▼30 -0.25% 12,120 12,250 12,070 5,995
23-05-22 12,180 ▲130 +1.07% 11,960 12,180 11,950 16,102
23-05-19 12,050 ▲20 +0.17% 11,980 12,200 11,920 12,007
23-05-18 12,030 ▲30 +0.25% 12,060 12,150 11,960 7,369
Daily Stock Price
23/06/01
Closing price 12,580 Net change ▼30
Fluctuation rate -0.24% Market Price 12,590
High Price 12,640 Low Price 12,240
Trading Volume 10,878
23/05/31
Closing price 12,610 Net change ▼140
Fluctuation rate -1.11% Market Price 12,740
High Price 12,740 Low Price 12,310
Trading Volume 12,678
23/05/30
Closing price 12,750 Net change ▲370
Fluctuation rate +2.9% Market Price 12,400
High Price 12,800 Low Price 12,210
Trading Volume 28,312
23/05/26
Closing price 12,380 Net change ▲440
Fluctuation rate +3.56% Market Price 11,940
High Price 12,530 Low Price 11,860
Trading Volume 42,710
23/05/25
Closing price 11,940 Net change ▲20
Fluctuation rate +0.17% Market Price 11,890
High Price 12,000 Low Price 11,870
Trading Volume 9,878
23/05/24
Closing price 11,920 Net change ▼230
Fluctuation rate -1.93% Market Price 12,150
High Price 12,180 Low Price 11,900
Trading Volume 13,719
23/05/23
Closing price 12,150 Net change ▼30
Fluctuation rate -0.25% Market Price 12,120
High Price 12,250 Low Price 12,070
Trading Volume 5,995
23/05/22
Closing price 12,180 Net change ▲130
Fluctuation rate +1.07% Market Price 11,960
High Price 12,180 Low Price 11,950
Trading Volume 16,102
23/05/19
Closing price 12,050 Net change ▲20
Fluctuation rate +0.17% Market Price 11,980
High Price 12,200 Low Price 11,920
Trading Volume 12,007
23/05/18
Closing price 12,030 Net change ▲30
Fluctuation rate +0.25% Market Price 12,060
High Price 12,150 Low Price 11,960
Trading Volume 7,369

리메드 로고

Address.
21-7, Wiryeseoil-ro 1-gil, Sujeong-gu,
Seongnam-si, Gyeonggi-do, Republic of Korea
Tel.
1588.7395
Fax.
031.606.5757
(C)2021.REMED Co.,Ltd.