IR
Stock Info
- IR
- Stock Info
Stock Info
Current Market Price
▼2,755 | Net change | ▼20 |
Fluctuation rate | 0.72% |
Market Price | High Price | Low Price | Trading Volume |
---|---|---|---|
2,770 | 2,850 | 2,755 | 30,689 |
Price compared to the previous day | 2,775 | 52 weeks highest | 4,500 |
---|---|---|---|
No. of listed Shares | 30,638,080 | 52 weeks lowest | 2,320 |
Upper limit | 3,605 | Market price | 2,770 |
Lower limit | 1,945 | High price | 2,850 |
Trading value | 85,735,825 | Low price | 2,755 |
Par value | 100 | Trading Volume | 30,689 |
Daily Stock Price
Date | Closing price (KRW) | Price compared to the previous day | Fluctuation rate | Market Price | High Price | Low Price | Trading Volume |
---|---|---|---|---|---|---|---|
24-03-29 | 2,755 | ▼20 | -0.73% | 2,770 | 2,850 | 2,755 | 30,689 |
24-03-28 | 2,775 | ▼40 | -1.44% | 2,770 | 2,820 | 2,770 | 17,383 |
24-03-27 | 2,815 | ▼35 | -1.24% | 2,825 | 2,885 | 2,760 | 60,893 |
24-03-26 | 2,850 | ▼15 | -0.53% | 2,830 | 2,920 | 2,825 | 35,340 |
24-03-25 | 2,865 | ▲5 | +0.17% | 2,860 | 2,920 | 2,835 | 22,351 |
24-03-22 | 2,860 | ▼20 | -0.7% | 2,880 | 2,890 | 2,820 | 25,246 |
24-03-21 | 2,880 | 0 | 0% | 2,875 | 2,910 | 2,860 | 21,480 |
24-03-20 | 2,880 | ▼15 | -0.52% | 2,845 | 2,895 | 2,845 | 30,213 |
24-03-19 | 2,895 | ▼45 | -1.55% | 2,975 | 2,975 | 2,875 | 37,945 |
24-03-18 | 2,940 | ▲100 | +3.4% | 2,840 | 2,940 | 2,825 | 47,261 |
Daily Stock Price
24/03/29 | |||
---|---|---|---|
Closing price | 2,755 | Net change | ▼20 |
Fluctuation rate | -0.73% | Market Price | 2,770 |
High Price | 2,850 | Low Price | 2,755 |
Trading Volume | 30,689 |
24/03/28 | |||
---|---|---|---|
Closing price | 2,775 | Net change | ▼40 |
Fluctuation rate | -1.44% | Market Price | 2,770 |
High Price | 2,820 | Low Price | 2,770 |
Trading Volume | 17,383 |
24/03/27 | |||
---|---|---|---|
Closing price | 2,815 | Net change | ▼35 |
Fluctuation rate | -1.24% | Market Price | 2,825 |
High Price | 2,885 | Low Price | 2,760 |
Trading Volume | 60,893 |
24/03/26 | |||
---|---|---|---|
Closing price | 2,850 | Net change | ▼15 |
Fluctuation rate | -0.53% | Market Price | 2,830 |
High Price | 2,920 | Low Price | 2,825 |
Trading Volume | 35,340 |
24/03/25 | |||
---|---|---|---|
Closing price | 2,865 | Net change | ▲5 |
Fluctuation rate | +0.17% | Market Price | 2,860 |
High Price | 2,920 | Low Price | 2,835 |
Trading Volume | 22,351 |
24/03/22 | |||
---|---|---|---|
Closing price | 2,860 | Net change | ▼20 |
Fluctuation rate | -0.7% | Market Price | 2,880 |
High Price | 2,890 | Low Price | 2,820 |
Trading Volume | 25,246 |
24/03/21 | |||
---|---|---|---|
Closing price | 2,880 | Net change | 0 |
Fluctuation rate | 0% | Market Price | 2,875 |
High Price | 2,910 | Low Price | 2,860 |
Trading Volume | 21,480 |
24/03/20 | |||
---|---|---|---|
Closing price | 2,880 | Net change | ▼15 |
Fluctuation rate | -0.52% | Market Price | 2,845 |
High Price | 2,895 | Low Price | 2,845 |
Trading Volume | 30,213 |
24/03/19 | |||
---|---|---|---|
Closing price | 2,895 | Net change | ▼45 |
Fluctuation rate | -1.55% | Market Price | 2,975 |
High Price | 2,975 | Low Price | 2,875 |
Trading Volume | 37,945 |
24/03/18 | |||
---|---|---|---|
Closing price | 2,940 | Net change | ▲100 |
Fluctuation rate | +3.4% | Market Price | 2,840 |
High Price | 2,940 | Low Price | 2,825 |
Trading Volume | 47,261 |